시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	111,900	700	+ 0.63%	71,354	7,930
13:19	112,000	800	+ 0.72%	71,285	7,923
13:18	112,100	900	+ 0.81%	71,193	7,912
13:17	112,100	900	+ 0.81%	71,172	7,910
13:16	112,000	800	+ 0.72%	70,771	7,865
13:15	112,000	800	+ 0.72%	70,723	7,860
13:14	112,100	900	+ 0.81%	70,694	7,857
13:13	112,100	900	+ 0.81%	70,618	7,848
13:12	112,300	1,100	+ 0.99%	70,485	7,833
13:11	112,300	1,100	+ 0.99%	70,477	7,832