시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	112,000	800	+ 0.72%	72,889	8,102
13:29	112,000	800	+ 0.72%	72,791	8,091
13:28	112,100	900	+ 0.81%	72,263	8,032
13:27	111,200	0	0.00%	71,932	7,995
13:26	111,800	600	+ 0.54%	71,819	7,982
13:25	112,200	1,000	+ 0.90%	71,675	7,966
13:24	112,200	1,000	+ 0.90%	71,667	7,965
13:23	112,200	1,000	+ 0.90%	71,622	7,960
13:22	112,100	900	+ 0.81%	71,566	7,954
13:21	111,900	700	+ 0.63%	71,408	7,936