시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	111,900	700	+ 0.63%	73,794	8,203
13:39	112,100	900	+ 0.81%	73,509	8,172
13:38	111,800	600	+ 0.54%	73,345	8,153
13:37	111,900	700	+ 0.63%	73,231	8,140
13:36	111,900	700	+ 0.63%	73,196	8,136
13:35	111,900	700	+ 0.63%	73,114	8,127
13:34	111,900	700	+ 0.63%	73,078	8,123
13:33	111,900	700	+ 0.63%	73,068	8,122
13:32	111,900	700	+ 0.63%	73,046	8,120
13:31	111,800	600	+ 0.54%	72,980	8,112