시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	111,900	700	+ 0.63%	75,063	8,346
13:49	111,900	700	+ 0.63%	74,933	8,331
13:48	112,200	1,000	+ 0.90%	74,841	8,321
13:47	112,200	1,000	+ 0.90%	74,768	8,313
13:46	111,900	700	+ 0.63%	74,333	8,264
13:45	111,800	600	+ 0.54%	74,111	8,239
13:44	111,800	600	+ 0.54%	74,065	8,234
13:43	111,800	600	+ 0.54%	73,975	8,224
13:42	112,000	800	+ 0.72%	73,931	8,219
13:41	111,900	700	+ 0.63%	73,859	8,211