시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	114,300	3,100	+ 2.79%	128,095	14,367
15:19	115,400	4,200	+ 3.78%	120,129	13,456
15:18	115,100	3,900	+ 3.51%	119,055	13,332
15:17	115,300	4,100	+ 3.69%	118,532	13,272
15:16	115,300	4,100	+ 3.69%	117,929	13,203
15:15	114,800	3,600	+ 3.24%	117,541	13,158
15:14	114,900	3,700	+ 3.33%	117,263	13,126
15:13	115,100	3,900	+ 3.51%	116,778	13,070
15:12	115,100	3,900	+ 3.51%	116,526	13,041
15:11	114,900	3,700	+ 3.33%	116,128	12,996