시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,920	130	+ 4.66%	308,988	866
13:43	2,940	150	+ 5.38%	307,988	863
13:42	2,940	150	+ 5.38%	307,978	863
13:41	2,950	160	+ 5.74%	307,134	860
13:40	2,990	200	+ 7.17%	306,834	859
13:39	2,955	165	+ 5.91%	305,883	856
13:38	2,955	165	+ 5.91%	303,854	850
13:37	2,945	155	+ 5.56%	303,636	850
13:36	2,960	170	+ 6.09%	303,032	848
13:35	2,950	160	+ 5.74%	285,355	796