시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,930	140	+ 5.02%	314,844	883
13:57	2,935	145	+ 5.20%	314,839	883
13:55	2,935	145	+ 5.20%	314,526	882
13:53	2,915	125	+ 4.48%	312,716	876
13:52	2,915	125	+ 4.48%	312,713	876
13:51	2,910	120	+ 4.30%	311,838	874
13:50	2,955	165	+ 5.91%	311,536	873
13:49	2,915	125	+ 4.48%	311,114	872
13:47	2,925	135	+ 4.84%	309,868	868
13:45	2,900	110	+ 3.94%	309,168	866