시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,910	120	+ 4.30%	318,542	893
14:08	2,895	105	+ 3.76%	318,275	893
14:07	2,875	85	+ 3.05%	317,932	892
14:06	2,890	100	+ 3.58%	317,920	892
14:05	2,875	85	+ 3.05%	317,655	891
14:04	2,880	90	+ 3.23%	317,402	890
14:03	2,895	105	+ 3.76%	317,288	890
14:02	2,900	110	+ 3.94%	315,951	886
14:01	2,930	140	+ 5.02%	315,040	883
14:00	2,930	140	+ 5.02%	314,944	883