시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,920	130	+ 4.66%	322,988	906
14:20	2,925	135	+ 4.84%	322,986	906
14:19	2,940	150	+ 5.38%	322,972	906
14:18	2,930	140	+ 5.02%	321,870	903
14:16	2,950	160	+ 5.74%	320,003	898
14:15	2,950	160	+ 5.74%	319,953	898
14:14	2,950	160	+ 5.74%	319,947	898
14:12	2,945	155	+ 5.56%	319,676	897
14:11	2,930	140	+ 5.02%	319,369	896
14:10	2,920	130	+ 4.66%	318,773	894