시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,935	145	+ 5.20%	325,586	914
14:30	2,935	145	+ 5.20%	325,583	914
14:29	2,930	140	+ 5.02%	325,388	914
14:28	2,935	145	+ 5.20%	324,530	911
14:27	2,940	150	+ 5.38%	324,102	910
14:26	2,935	145	+ 5.20%	324,056	910
14:25	2,930	140	+ 5.02%	324,053	910
14:24	2,935	145	+ 5.20%	323,967	909
14:23	2,930	140	+ 5.02%	323,472	908
14:22	2,925	135	+ 4.84%	322,994	907