시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,940	150	+ 5.38%	331,039	930
14:40	2,940	150	+ 5.38%	330,039	927
14:39	2,910	120	+ 4.30%	327,623	920
14:38	2,910	120	+ 4.30%	327,283	919
14:37	2,920	130	+ 4.66%	326,747	918
14:36	2,925	135	+ 4.84%	326,682	917
14:35	2,935	145	+ 5.20%	326,597	917
14:34	2,930	140	+ 5.02%	326,494	917
14:33	2,935	145	+ 5.20%	325,706	914
14:32	2,935	145	+ 5.20%	325,703	914