시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,665	125	- 4.48%	39,023	105
09:10	2,650	140	- 5.02%	38,456	104
09:09	2,690	100	- 3.58%	30,206	82
09:08	2,650	140	- 5.02%	21,296	58
09:07	2,685	105	- 3.76%	19,530	54
09:06	2,665	125	- 4.48%	18,687	51
09:05	2,700	90	- 3.23%	15,457	43
09:04	2,705	85	- 3.05%	15,443	43
09:03	2,695	95	- 3.41%	14,354	40
09:02	2,780	10	- 0.36%	13,076	36