시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,950	160	+ 5.74%	336,683	947
14:52	2,935	145	+ 5.20%	336,385	946
14:50	2,950	160	+ 5.74%	336,226	945
14:49	2,945	155	+ 5.56%	336,035	945
14:48	2,940	150	+ 5.38%	334,545	940
14:47	2,930	140	+ 5.02%	332,545	934
14:45	2,930	140	+ 5.02%	332,525	934
14:44	2,930	140	+ 5.02%	332,524	934
14:43	2,920	130	+ 4.66%	332,050	933
14:42	2,920	130	+ 4.66%	331,962	933