시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,705	85	- 3.05%	61,561	166
09:20	2,705	85	- 3.05%	56,561	152
09:19	2,740	50	- 1.79%	56,403	152
09:18	2,700	90	- 3.23%	53,608	144
09:17	2,675	115	- 4.12%	50,707	136
09:16	2,670	120	- 4.30%	45,534	123
09:15	2,650	140	- 5.02%	45,400	122
09:14	2,660	130	- 4.66%	43,563	117
09:13	2,640	150	- 5.38%	41,510	112
09:12	2,650	140	- 5.02%	41,009	110