시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,740	50	- 1.79%	92,720	250
09:30	2,745	45	- 1.61%	90,409	243
09:29	2,675	115	- 4.12%	73,155	197
09:28	2,700	90	- 3.23%	71,923	194
09:27	2,685	105	- 3.76%	71,629	193
09:26	2,710	80	- 2.87%	71,419	192
09:25	2,700	90	- 3.23%	68,444	184
09:24	2,720	70	- 2.51%	68,100	183
09:23	2,725	65	- 2.33%	62,787	169
09:22	2,710	80	- 2.87%	62,784	169