시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,710	80	- 2.87%	104,250	281
09:40	2,695	95	- 3.41%	99,116	267
09:39	2,690	100	- 3.58%	97,087	262
09:38	2,685	105	- 3.76%	96,667	260
09:37	2,690	100	- 3.58%	96,024	259
09:36	2,700	90	- 3.23%	95,761	258
09:35	2,690	100	- 3.58%	95,619	258
09:34	2,690	100	- 3.58%	94,581	255
09:33	2,690	100	- 3.58%	94,555	255
09:32	2,710	80	- 2.87%	92,888	250