시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,740	50	- 1.79%	114,169	308
09:50	2,730	60	- 2.15%	112,077	302
09:49	2,725	65	- 2.33%	111,740	301
09:48	2,725	65	- 2.33%	110,286	297
09:47	2,735	55	- 1.97%	109,703	296
09:46	2,725	65	- 2.33%	105,579	285
09:45	2,705	85	- 3.05%	105,569	285
09:44	2,720	70	- 2.51%	105,443	284
09:43	2,700	90	- 3.23%	104,956	283
09:42	2,700	90	- 3.23%	104,843	283