시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,745	45	- 1.61%	126,148	341
10:02	2,745	45	- 1.61%	125,148	338
10:01	2,745	45	- 1.61%	121,000	327
10:00	2,740	50	- 1.79%	119,178	322
09:59	2,720	70	- 2.51%	118,268	319
09:58	2,735	55	- 1.97%	117,372	317
09:57	2,740	50	- 1.79%	117,351	317
09:56	2,730	60	- 2.15%	115,902	313
09:54	2,740	50	- 1.79%	115,276	311
09:52	2,740	50	- 1.79%	115,011	310