시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,755	35	- 1.25%	132,321	358
10:13	2,755	35	- 1.25%	132,286	358
10:12	2,755	35	- 1.25%	132,270	358
10:11	2,755	35	- 1.25%	132,165	357
10:10	2,760	30	- 1.08%	131,541	356
10:08	2,765	25	- 0.90%	131,460	356
10:07	2,765	25	- 0.90%	131,451	355
10:06	2,780	10	- 0.36%	130,746	354
10:05	2,770	20	- 0.72%	130,557	353
10:04	2,760	30	- 1.08%	126,751	342