시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,725	65	- 2.33%	137,184	371
10:28	2,725	65	- 2.33%	137,132	371
10:27	2,720	70	- 2.51%	136,962	371
10:26	2,710	80	- 2.87%	136,826	370
10:25	2,700	90	- 3.23%	136,295	369
10:22	2,715	75	- 2.69%	135,826	367
10:21	2,710	80	- 2.87%	134,564	364
10:19	2,730	60	- 2.15%	133,368	361
10:17	2,735	55	- 1.97%	133,041	360
10:16	2,750	40	- 1.43%	133,040	360