시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,760	30	- 1.08%	142,584	386
10:42	2,750	40	- 1.43%	142,537	386
10:41	2,750	40	- 1.43%	142,026	384
10:40	2,765	25	- 0.90%	142,022	384
10:39	2,775	15	- 0.54%	140,484	380
10:38	2,745	45	- 1.61%	140,107	379
10:36	2,735	55	- 1.97%	140,106	379
10:34	2,725	65	- 2.33%	139,849	378
10:31	2,745	45	- 1.61%	137,894	373
10:30	2,730	60	- 2.15%	137,319	371