시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	2,775	15	- 0.54%	150,711	409
10:52	2,785	5	- 0.18%	150,532	408
10:51	2,785	5	- 0.18%	150,419	408
10:50	2,785	5	- 0.18%	150,319	407
10:49	2,775	15	- 0.54%	150,280	407
10:48	2,770	20	- 0.72%	150,230	407
10:47	2,790	0	0.00%	150,188	407
10:46	2,790	0	0.00%	149,907	406
10:45	2,780	10	- 0.36%	143,587	389
10:44	2,765	25	- 0.90%	142,971	387