시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,780	10	- 0.36%	157,340	427
11:06	2,770	20	- 0.72%	157,060	426
11:04	2,770	20	- 0.72%	156,990	426
11:03	2,765	25	- 0.90%	156,912	426
11:00	2,775	15	- 0.54%	156,838	425
10:59	2,740	50	- 1.79%	156,816	425
10:58	2,760	30	- 1.08%	151,816	412
10:56	2,760	30	- 1.08%	151,209	410
10:55	2,760	30	- 1.08%	150,879	409
10:54	2,780	10	- 0.36%	150,725	409