시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,955	165	+ 5.91%	343,553	967
15:03	2,950	160	+ 5.74%	342,064	962
15:02	2,945	155	+ 5.56%	340,885	959
15:01	2,935	145	+ 5.20%	337,666	950
15:00	2,940	150	+ 5.38%	337,523	949
14:59	2,940	150	+ 5.38%	337,375	949
14:58	2,940	150	+ 5.38%	337,372	949
14:57	2,940	150	+ 5.38%	336,869	947
14:56	2,940	150	+ 5.38%	336,812	947
14:55	2,945	155	+ 5.56%	336,695	947