시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,885	95	+ 3.41%	195,797	537
11:21	2,940	150	+ 5.38%	192,912	528
11:20	2,930	140	+ 5.02%	189,441	518
11:19	2,905	115	+ 4.12%	188,288	515
11:18	2,925	135	+ 4.84%	187,814	513
11:17	2,900	110	+ 3.94%	182,465	498
11:16	2,810	20	+ 0.72%	171,564	467
11:12	2,770	20	- 0.72%	161,655	439
11:11	2,790	0	0.00%	161,611	439
11:10	2,775	15	- 0.54%	158,355	430