시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,880	90	+ 3.23%	199,254	547
11:33	2,880	90	+ 3.23%	199,248	547
11:31	2,880	90	+ 3.23%	199,170	546
11:30	2,880	90	+ 3.23%	198,968	546
11:28	2,890	100	+ 3.58%	198,870	546
11:27	2,895	105	+ 3.76%	198,697	545
11:26	2,910	120	+ 4.30%	198,590	545
11:25	2,860	70	+ 2.51%	197,512	542
11:24	2,890	100	+ 3.58%	196,308	538
11:23	2,890	100	+ 3.58%	196,074	537