시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,870	80	+ 2.87%	202,857	557
11:47	2,870	80	+ 2.87%	202,856	557
11:46	2,870	80	+ 2.87%	202,440	556
11:45	2,865	75	+ 2.69%	202,431	556
11:43	2,875	85	+ 3.05%	202,186	555
11:42	2,865	75	+ 2.69%	202,136	555
11:40	2,865	75	+ 2.69%	202,037	555
11:39	2,885	95	+ 3.41%	201,576	553
11:37	2,860	70	+ 2.51%	200,558	550
11:35	2,875	85	+ 3.05%	200,328	550