시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,880	90	+ 3.23%	204,226	561
12:02	2,880	90	+ 3.23%	203,909	560
12:01	2,870	80	+ 2.87%	203,714	560
12:00	2,875	85	+ 3.05%	203,424	559
11:59	2,875	85	+ 3.05%	203,393	559
11:58	2,885	95	+ 3.41%	203,390	559
11:57	2,885	95	+ 3.41%	203,321	558
11:56	2,885	95	+ 3.41%	203,250	558
11:55	2,870	80	+ 2.87%	203,016	558
11:52	2,860	70	+ 2.51%	202,951	557