시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,890	100	+ 3.58%	210,840	580
12:12	2,885	95	+ 3.41%	210,830	580
12:11	2,895	105	+ 3.76%	210,564	579
12:10	2,905	115	+ 4.12%	210,408	579
12:09	2,905	115	+ 4.12%	210,109	578
12:08	2,905	115	+ 4.12%	209,792	577
12:07	2,920	130	+ 4.66%	208,701	574
12:06	2,920	130	+ 4.66%	206,942	569
12:05	2,900	110	+ 3.94%	204,944	563
12:04	2,885	95	+ 3.41%	204,337	561