시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,850	60	+ 2.15%	212,833	586
12:27	2,855	65	+ 2.33%	212,719	586
12:25	2,865	75	+ 2.69%	212,687	586
12:24	2,860	70	+ 2.51%	212,675	586
12:23	2,860	70	+ 2.51%	212,640	585
12:22	2,860	70	+ 2.51%	212,447	585
12:21	2,860	70	+ 2.51%	212,319	584
12:20	2,875	85	+ 3.05%	212,072	584
12:18	2,880	90	+ 3.23%	212,012	584
12:16	2,890	100	+ 3.58%	211,937	583