시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,865	75	+ 2.69%	219,471	605
12:44	2,875	85	+ 3.05%	218,471	602
12:42	2,880	90	+ 3.23%	218,374	602
12:41	2,880	90	+ 3.23%	218,018	601
12:40	2,885	95	+ 3.41%	217,857	600
12:39	2,850	60	+ 2.15%	215,357	593
12:37	2,850	60	+ 2.15%	213,850	589
12:34	2,850	60	+ 2.15%	213,830	589
12:33	2,845	55	+ 1.97%	213,308	587
12:32	2,855	65	+ 2.33%	212,860	586