시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,855	65	+ 2.33%	220,961	609
13:00	2,855	65	+ 2.33%	220,253	607
12:59	2,860	70	+ 2.51%	220,249	607
12:58	2,860	70	+ 2.51%	220,244	607
12:57	2,855	65	+ 2.33%	220,240	607
12:56	2,865	75	+ 2.69%	219,761	606
12:55	2,865	75	+ 2.69%	219,757	606
12:53	2,865	75	+ 2.69%	219,747	606
12:52	2,855	65	+ 2.33%	219,746	606
12:51	2,860	70	+ 2.51%	219,745	606