시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,855	65	+ 2.33%	222,802	614
13:14	2,845	55	+ 1.97%	221,458	611
13:13	2,850	60	+ 2.15%	221,198	610
13:12	2,855	65	+ 2.33%	221,145	610
13:10	2,855	65	+ 2.33%	221,135	610
13:09	2,855	65	+ 2.33%	221,134	610
13:08	2,855	65	+ 2.33%	221,132	610
13:06	2,855	65	+ 2.33%	221,124	610
13:05	2,845	55	+ 1.97%	221,094	610
13:04	2,840	50	+ 1.79%	221,080	610