시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,870	80	+ 2.87%	276,629	770
13:32	2,845	55	+ 1.97%	276,445	770
13:31	2,850	60	+ 2.15%	276,399	770
13:30	2,855	65	+ 2.33%	275,266	766
13:29	2,860	70	+ 2.51%	275,009	766
13:28	2,865	75	+ 2.69%	272,638	759
13:26	2,865	75	+ 2.69%	227,778	629
13:25	2,895	105	+ 3.76%	227,166	627
13:24	2,900	110	+ 3.94%	226,901	626
13:23	2,850	60	+ 2.15%	223,101	615