시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,955	165	+ 5.91%	354,376	999
15:19	2,980	190	+ 6.81%	352,682	994
15:18	2,955	165	+ 5.91%	352,137	992
15:17	2,980	190	+ 6.81%	351,892	992
15:16	2,975	185	+ 6.63%	351,296	990
15:15	2,955	165	+ 5.91%	350,483	987
15:14	2,970	180	+ 6.45%	349,731	985
15:13	2,960	170	+ 6.09%	347,723	979
15:10	2,965	175	+ 6.27%	347,697	979
15:06	2,950	160	+ 5.74%	343,786	968