시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	18,440	580	- 3.05%	120,728	2,232
13:43	18,430	590	- 3.10%	120,674	2,231
13:42	18,440	580	- 3.05%	120,673	2,231
13:41	18,460	560	- 2.94%	120,671	2,231
13:38	18,500	520	- 2.73%	120,651	2,231
13:37	18,490	530	- 2.79%	120,650	2,231
13:36	18,470	550	- 2.89%	120,649	2,231
13:35	18,480	540	- 2.84%	120,648	2,231
13:33	18,470	550	- 2.89%	120,453	2,227
13:32	18,420	600	- 3.16%	120,443	2,227