시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	18,360	660	- 3.47%	124,619	2,304
13:58	18,360	660	- 3.47%	124,616	2,303
13:57	18,370	650	- 3.42%	124,597	2,303
13:55	18,330	690	- 3.63%	124,397	2,299
13:54	18,350	670	- 3.52%	123,673	2,286
13:53	18,350	670	- 3.52%	123,671	2,286
13:52	18,430	590	- 3.10%	120,864	2,235
13:51	18,440	580	- 3.05%	120,858	2,234
13:50	18,440	580	- 3.05%	120,846	2,234
13:49	18,440	580	- 3.05%	120,729	2,232