시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	18,290	730	- 3.84%	126,522	2,338
14:13	18,300	720	- 3.79%	126,500	2,338
14:12	18,300	720	- 3.79%	126,498	2,338
14:10	18,270	750	- 3.94%	126,497	2,338
14:07	18,270	750	- 3.94%	126,372	2,336
14:06	18,240	780	- 4.10%	126,353	2,335
14:04	18,300	720	- 3.79%	126,052	2,330
14:03	18,250	770	- 4.05%	125,565	2,321
14:02	18,280	740	- 3.89%	125,561	2,321
14:00	18,400	620	- 3.26%	124,729	2,306