시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	18,440	580	- 3.05%	127,232	2,351
14:25	18,450	570	- 3.00%	127,190	2,351
14:24	18,450	570	- 3.00%	126,987	2,347
14:23	18,400	620	- 3.26%	126,846	2,344
14:22	18,430	590	- 3.10%	126,831	2,344
14:21	18,380	640	- 3.37%	126,764	2,343
14:20	18,380	640	- 3.37%	126,759	2,343
14:19	18,380	640	- 3.37%	126,748	2,342
14:17	18,310	710	- 3.73%	126,747	2,342
14:16	18,300	720	- 3.79%	126,598	2,340