시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	18,360	660	- 3.47%	130,875	2,419
14:37	18,600	420	- 2.21%	129,105	2,386
14:36	18,550	470	- 2.47%	129,070	2,385
14:34	18,650	370	- 1.95%	129,069	2,385
14:33	18,650	370	- 1.95%	129,067	2,385
14:32	18,560	460	- 2.42%	129,066	2,385
14:31	18,660	360	- 1.89%	128,915	2,382
14:29	18,640	380	- 2.00%	128,759	2,380
14:28	18,640	380	- 2.00%	128,699	2,378
14:27	18,460	560	- 2.94%	128,684	2,378