시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	18,300	720	- 3.79%	133,817	2,472
14:47	18,300	720	- 3.79%	133,735	2,471
14:46	18,270	750	- 3.94%	133,447	2,466
14:45	18,290	730	- 3.84%	132,169	2,442
14:44	18,300	720	- 3.79%	132,065	2,440
14:43	18,320	700	- 3.68%	132,062	2,440
14:42	18,320	700	- 3.68%	131,763	2,435
14:41	18,350	670	- 3.52%	131,598	2,432
14:40	18,350	670	- 3.52%	131,577	2,431
14:39	18,360	660	- 3.47%	131,234	2,425