시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	18,670	350	- 1.84%	14,273	270
09:09	18,790	230	- 1.21%	13,086	248
09:08	19,070	50	+ 0.26%	11,762	223
09:07	18,935	85	- 0.45%	11,715	222
09:06	18,790	230	- 1.21%	10,674	202
09:05	19,115	95	+ 0.50%	9,739	184
09:04	18,720	300	- 1.58%	8,646	164
09:03	18,730	290	- 1.53%	8,302	157
09:02	18,770	250	- 1.31%	5,849	111
09:01	19,200	180	+ 0.95%	2,819	54