시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,620	400	- 2.10%	20,410	384
09:19	18,540	480	- 2.52%	19,539	368
09:18	18,670	350	- 1.84%	17,451	329
09:17	18,690	330	- 1.74%	16,940	320
09:16	18,750	270	- 1.42%	16,833	318
09:15	18,790	230	- 1.21%	15,490	293
09:14	18,760	260	- 1.37%	15,467	292
09:13	18,780	240	- 1.26%	15,387	291
09:12	18,770	250	- 1.31%	14,971	283
09:11	18,940	80	- 0.42%	14,425	273