시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,250	770	- 4.05%	134,763	2,490
14:58	18,250	770	- 4.05%	134,713	2,489
14:57	18,250	770	- 4.05%	134,708	2,489
14:56	18,250	770	- 4.05%	134,705	2,489
14:55	18,250	770	- 4.05%	134,473	2,484
14:54	18,260	760	- 4.00%	134,372	2,483
14:52	18,280	740	- 3.89%	134,125	2,478
14:51	18,300	720	- 3.79%	133,978	2,475
14:50	18,300	720	- 3.79%	133,973	2,475
14:49	18,300	720	- 3.79%	133,819	2,472