시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	18,720	300	- 1.58%	26,172	492
09:29	18,590	430	- 2.26%	24,980	470
09:28	18,630	390	- 2.05%	24,123	454
09:27	18,630	390	- 2.05%	23,972	451
09:26	18,650	370	- 1.95%	23,907	450
09:25	18,700	320	- 1.68%	23,685	445
09:24	18,650	370	- 1.95%	22,674	427
09:23	18,600	420	- 2.21%	21,245	400
09:22	18,760	260	- 1.37%	21,186	399
09:21	18,670	350	- 1.84%	20,882	393