시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	18,930	90	- 0.47%	41,611	776
09:39	18,190	830	- 4.36%	40,431	754
09:38	18,420	600	- 3.16%	36,464	682
09:37	18,320	700	- 3.68%	35,806	670
09:36	18,460	560	- 2.94%	34,653	649
09:35	18,570	450	- 2.37%	34,491	646
09:34	18,540	480	- 2.52%	34,144	640
09:33	18,600	420	- 2.21%	27,524	517
09:32	18,680	340	- 1.79%	27,299	513
09:31	18,700	320	- 1.68%	26,680	501