시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	18,720	300	- 1.58%	46,614	870
09:49	18,700	320	- 1.68%	46,313	864
09:48	18,570	450	- 2.37%	45,090	841
09:47	18,650	370	- 1.95%	43,860	818
09:46	18,660	360	- 1.89%	43,398	810
09:45	18,840	180	- 0.95%	42,954	802
09:44	18,880	140	- 0.74%	42,918	801
09:43	18,930	90	- 0.47%	42,865	800
09:42	18,980	40	- 0.21%	42,722	797
09:41	19,040	20	+ 0.11%	41,974	783