시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,410	610	- 3.21%	72,202	1,339
09:59	18,460	560	- 2.94%	72,201	1,339
09:58	18,390	630	- 3.31%	72,181	1,339
09:57	18,450	570	- 3.00%	56,740	1,056
09:56	18,440	580	- 3.05%	56,202	1,046
09:55	18,340	680	- 3.58%	56,144	1,045
09:54	18,460	560	- 2.94%	50,542	942
09:53	18,300	720	- 3.79%	50,111	934
09:52	18,770	250	- 1.31%	46,848	874
09:51	18,690	330	- 1.74%	46,668	871