시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	18,600	420	- 2.21%	75,392	1,398
10:10	18,600	420	- 2.21%	75,004	1,391
10:09	18,590	430	- 2.26%	74,761	1,387
10:08	18,370	650	- 3.42%	74,302	1,378
10:06	18,690	330	- 1.74%	72,506	1,345
10:05	18,730	290	- 1.53%	72,482	1,345
10:04	18,770	250	- 1.31%	72,382	1,343
10:03	18,790	230	- 1.21%	72,360	1,342
10:02	18,490	530	- 2.79%	72,355	1,342
10:01	18,420	600	- 3.16%	72,312	1,342