시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,290	730	- 3.84%	80,264	1,488
10:21	18,310	710	- 3.73%	79,936	1,482
10:20	18,310	710	- 3.73%	79,931	1,482
10:19	18,430	590	- 3.10%	78,779	1,461
10:18	18,430	590	- 3.10%	78,778	1,461
10:17	18,390	630	- 3.31%	78,501	1,456
10:16	18,440	580	- 3.05%	77,304	1,434
10:15	18,430	590	- 3.10%	76,989	1,428
10:14	18,450	570	- 3.00%	76,729	1,423
10:12	18,590	430	- 2.26%	75,732	1,405